Share buy-back program 2022-2023
The Norsk Hydro ASA Extraordinary General Meeting on September 20, 2022, granted the Board of directors’ power of attorney to acquire shares in Norsk Hydro with a nominal value of up to NOK 109 800 000 in the market and from the Ministry of Trade, Industry and Fisheries, divided into up to 100 000 000 shares.
Norsk Hydro has entered an agreement with the Norwegian State according to which the Norwegian State's shares will be redeemed on a pro-rata basis to ensure that the Norwegian State's ownership is unchanged when shares are cancelled.
Norsk Hydro’s purchases of own shares are disclosed to the Oslo Stock Exchange on an on-going basis and details published in the table below.
As a result of MAR (EU’s market abuse regulation) being implemented in Norway from March 1, 2021, purchases will be disclosed on an aggregate and detailed form on a weekly basis. The aggregate form can be found in the table below.
2022-2023
Date |
Aggregate daily volume (no. of shares) |
Volume weighted average price (NOK) |
Total transaction value (NOK) |
26.09.2022 |
177 000 |
55.91 |
9 895 238 |
27.09.2022 |
170 000 |
57.77 |
9 820 305 |
28.09.2022 |
178 000 |
55.87 |
9 945 447 |
29.09.2022 |
170 000 |
57.67 |
9 803 526 |
30.09.2022 |
170 000 |
58.53 |
9 950 746 |
03.10.2022 |
168 000 |
59.11 |
9 930 463 |
04.10.2022 |
155 000 |
61.88 |
9 591 338 |
05.10.2022 |
160 000 |
61.73 |
9 877 152 |
06.10.2022 |
160 000 |
61.98 |
9 917 296 |
07.10.2022 |
160 000 |
61.16 |
9 786 048 |
10.10.2022
|
160 000 |
60.91 |
9 746 128 |
11.10.2022 |
184 900 |
58.87 |
10 885 377 |
12.10.2022 |
170 100 |
58.52 |
9 954 116 |
13.10.2022 |
160 000 |
60,72 |
9 715 328 |
14.10.2022 |
160 000 |
62.20 |
9 951 520 |
17.10.2022 |
163 000 |
60.97 |
9 938 077 |
18.10.2022 |
155 000 |
62.02 |
9 612 372 |
19.10.2022 |
170 000 |
60.46 |
10 278 642 |
20.10.2022 |
167 000 |
59.80 |
9 986 750 |
21.10.2022 |
160 000 |
60.87 |
9 738 912 |
24.10.2022 |
160 000 |
61.96 |
9 913 248 |
25.10.2022 |
155 000 |
62.23 |
9 645 371 |
26.10.2022 |
150 000 |
65.27 |
9 790 410 |
27.10.2022 |
150 000 |
66.76 |
10 013 475 |
28.10.2022 |
150 000 |
65.18 |
9 777 450 |
31.10.2022 |
155 000 |
65.21 |
10 106 853 |
01.11.2022 |
145 000 |
67.84 |
9 836 670 |
02.11.2022 |
145 000 |
67.00 |
9 714 797 |
03.11.2022 |
145 000 |
65.21 |
9 455 349 |
04.11.2022 |
140 000 |
69.14 |
9 679 012 |
07.11.2022 |
140 000 |
69.85 |
9 779 616 |
08.11.2022 |
145 000 |
68.48 |
9 929 238 |
09.11.2022 |
145 000 |
68.76 |
9 970 534 |
10.11.2022 |
145 000 |
67.80 |
9 830 899 |
11.11.2022 |
137 000 |
72.42 |
9 921 074 |
14.11.2022 |
135 000 |
73.77 |
9 959 193 |
15.11.2022 |
135 000 |
73.25 |
9 889 250 |
16.11.2022 |
140 000 |
72.38 |
10 133 606 |
17.11.2022 |
140 000 |
70.54 |
9 875 838 |
18.11.2022 |
140 000 |
70.67 |
9 894 416 |
21.11.2022 |
140 000 |
70,34 |
9 848 020 |
22.11.2022 |
138 000 |
71,85 |
9 914 983 |
23.11.2022 |
132 000 |
73,55 |
9 708 296 |
24.11.2022 |
135 000 |
73,72 |
9 951 539 |
25.11.2022 |
135 000 |
73,46 |
9 917 532 |
28.11.2022 |
140 000 |
71.87 |
10 062 472 |
29.11.2022 |
138 000 |
72.88 |
10 057 385 |
30.11.2022 |
135 000 |
73.04 |
9 860 090 |
01.12.2022 |
135 000 |
73.03 |
9 859 374 |
02.12.2022 |
135 000 |
72.48 |
9 784 611 |
05.12.2022 |
130 000 |
74.48 |
9 682 478 |
06.12.2022 |
132 000 |
74.01 |
9 769 439 |
07.12.2022 |
135 000 |
74.22 |
10 020 011 |
08.12.2022 |
130 000 |
74.68 |
9 707 776 |
09.12.2022 |
130 000 |
74.96 |
9 744 826 |
12.12.2022 |
132 000 |
74.18 |
9 792 037 |
13.12.2022 |
130 000 |
74.09 |
9 631 115 |
14.12.2022 |
138 000 |
71.72 |
9 896 987 |
15.02.2022 |
144 000 |
69.05 |
9 942 883 |
16.12.2022 |
140 000 |
68.95 |
9 652 944 |
19.12.2022 |
140 000 |
69.92 |
9 789 360 |
20.12.2022 |
137 000 |
70.57 |
9 667 432 |
21.12.2022 |
137 000 |
72.01 |
9 865 671 |
22.12.2022 |
135 000 |
72.55 |
9 794 561 |
23.12.2022 |
135 000 |
72.87 |
9 838 004 |
27.12.2022 |
134 000 |
73.01 |
9 783 166 |
28.12.2022 |
134 000 |
73.26 |
9 816 545 |
29.12.2022 |
135 000 |
73.16 |
9 876 087 |
30.12.2022 |
135 000 |
73.47 |
9 918 126 |
02.01.2022 |
134 000 |
73.53 |
9 852 417 |
03.01.2023 |
135 000 |
72,74 |
9 819 860 |
04.01.2023 |
143 000 |
69,28 |
9 907 598 |
05.01.2023 |
142 000 |
69,87 |
9 920 958 |
06.01.2023 |
138 000 |
71,60 |
9 880 469 |
09.01.2023 |
132 000 |
75,32 |
9 942 557 |
10.01.2023 |
132 000 |
75.14 |
9 918 269 |
11.01.2023 |
132 000 |
75.33 |
9 944 180 |
12.01.2023 |
132 000 |
75.21 |
9 928 156 |
13.01.2023 |
132 000 |
76.20 |
10 058 466 |
16.01.2023 |
130 000 |
77.30 |
10 048 974 |
17.01.2023 |
129 000 |
78.28 |
10 098 133 |
18.01.2023 |
122 000 |
81.55 |
9 949 588 |
19.01.2023 |
126 000 |
79.91 |
10 069 101 |
20.01.2023 |
125 000 |
80.36 |
10 044 563 |
23.01.2023 |
123 000 |
81.70 |
10 049 457 |
24.01.2023 |
125 000 |
80.82 |
10 102 088 |
25.01.2023 |
123 000 |
81.44 |
10 017 022 |
26.01.2023 |
123 000 |
81.48 |
10 022 446 |
27.01.2023 |
125 000 |
80.67 |
10 084 163 |
30.01.2023 |
125 000 |
80.90 |
10 112 750 |
31.01.2023 |
127 000 |
79,49 |
10 095 522 |
01.02.2023 |
123 000 |
81,37 |
10 008 608 |
02.02.2023 |
125 000 |
80,45 |
10 055 963 |
03.02.2023 |
126 000 |
79,75 |
10 048 072 |
06.02.2023 |
124 000 |
80,31 |
9 958 291 |
07.02.2023 |
121 000 |
82.31 |
9 959 800 |
08.02.2023 |
122 000 |
82.72 |
10 091 669 |
09.02.2023 |
125 000 |
81.16 |
10 144 825 |
10.02.2023 |
125 000 |
79.77 |
9 971 025 |
13.02.2023 |
128 000 |
79.08 |
10 122 214 |
14.02.2023 |
222 000 |
76.31 |
16 941 175 |
15.02.2023 |
219 000 |
75.75 |
16 588 834 |
16.02.2023 |
224 000 |
76.40 |
17 114 339 |
17.02.2023 |
220 000 |
77.51 |
17 051 826 |
20.02.2023 |
213 000 |
79.75 |
16 986 494 |
21.02.2023 |
210 000 |
80.66 |
16 938 306 |
22.02.2023 |
218 000 |
78.62 |
17 139 095 |
23.02.2023 |
215 000 |
78.22 |
16 818 246 |
24.02.2023 |
226 000 |
75.63 |
17 091 770 |
27.02.2023 |
228 000 |
74.86 |
17 068 126 |
28.02.2023 |
228 000 |
75.80 |
17 283 152 |
01.03.2023 |
217 149 |
78.84 |
17 119 354 |
02.03.2023 |
217 000 |
79.04 |
17 152 136 |
03.03.2023 |
211 851 |
80.93 |
17 145 207 |
06.03.2023 |
215 000 |
80.07 |
17 214 491 |
07.03.2023 |
213 000 |
80,23 |
17 089 672 |
08.03.2023 |
216 000 |
79,26 |
17 119 166 |
09.03.2023 |
218 000 |
78,39 |
17 089 478 |
10.03.2023 |
222 564 |
76,50 |
17 027 059 |
|
|
|
|
Total transactions under the program: |
18 268 564 |
71,97 |
1 314 799 953 |
Updated: March 07, 2023